Indicators

Fifth Third Bancorp (NQ: FITB )

37.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.39	10.58	10.38	10.58	11,422,219	+0.15(+1.40%)
Dec 28, 2012	10.42	10.54	10.40	10.44	10,417,254	-0.06(-0.60%)
Dec 27, 2012	10.47	10.54	10.40	10.50	17,818,242	+0.03(+0.30%)
Dec 26, 2012	10.42	10.59	10.38	10.47	10,092,160	+0.07(+0.63%)
Dec 24, 2012	10.46	10.51	10.36	10.40	4,707,213	-0.06(-0.53%)
Dec 21, 2012	10.34	10.50	10.20	10.46	20,650,936	-0.01(-0.13%)
Dec 20, 2012	10.33	10.49	10.33	10.47	12,754,046	+0.13(+1.27%)
Dec 19, 2012	10.48	10.50	10.31	10.34	11,093,683	-0.09(-0.86%)
Dec 18, 2012	10.20	10.46	10.15	10.43	20,206,226	+0.29(+2.83%)
Dec 17, 2012	9.982	10.17	9.973	10.14	13,304,190	+0.21(+2.12%)
Dec 14, 2012	10.03	10.04	9.913	9.933	8,652,183	-0.10(-1.03%)
Dec 13, 2012	10.22	10.22	9.989	10.04	13,200,721	-0.08(-0.75%)
Dec 12, 2012	10.07	10.21	10.06	10.11	13,623,682	+0.06(+0.62%)
Dec 11, 2012	10.09	10.17	10.00	10.05	10,458,349	-0.02(-0.17%)
Dec 10, 2012	10.04	10.15	10.01	10.07	12,965,139	+0.01(+0.14%)
Dec 07, 2012	9.961	10.06	9.926	10.05	10,975,965	+0.14(+1.40%)
Dec 06, 2012	9.954	9.954	9.854	9.916	10,466,572	-0.02(-0.17%)
Dec 05, 2012	9.816	9.982	9.753	9.933	18,297,716	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.