Indicators

Clean Energy Fuels (NQ: CLNE )

2.720 +0.240 (+9.68%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.41	19.92	18.71	18.79	2,464,822	-0.61(-3.14%)
Feb 28, 2012	20.47	20.98	18.57	19.40	4,561,082	-0.73(-3.63%)
Feb 27, 2012	18.92	20.71	18.57	20.13	4,715,443	+1.39(+7.42%)
Feb 24, 2012	18.47	18.94	18.30	18.74	2,694,255	+0.46(+2.52%)
Feb 23, 2012	17.65	18.71	17.05	18.28	3,187,022	+0.76(+4.34%)
Feb 22, 2012	17.30	17.65	17.21	17.52	1,373,732	+0.29(+1.68%)
Feb 21, 2012	17.50	17.67	17.03	17.23	1,539,901	+0.18(+1.06%)
Feb 17, 2012	16.70	17.28	16.60	17.05	1,287,646	+0.54(+3.27%)
Feb 16, 2012	16.50	16.77	16.31	16.51	1,349,865	+0.01(+0.06%)
Feb 15, 2012	16.97	17.29	16.35	16.50	1,377,504	-0.38(-2.25%)
Feb 14, 2012	17.57	17.85	16.60	16.88	2,012,999	-0.50(-2.88%)
Feb 13, 2012	16.60	17.52	16.55	17.38	2,245,426	+1.10(+6.76%)
Feb 10, 2012	16.19	16.95	15.83	16.28	1,413,038	-0.02(-0.12%)
Feb 09, 2012	16.54	16.61	15.80	16.30	1,078,505	-0.11(-0.67%)
Feb 08, 2012	16.68	16.73	16.25	16.41	919,431	-0.04(-0.24%)
Feb 07, 2012	16.16	16.72	15.86	16.45	1,525,110	+0.37(+2.30%)
Feb 06, 2012	16.00	16.08	15.80	16.08	907,983	+0.21(+1.32%)
Feb 03, 2012	16.12	16.12	15.67	15.87	1,238,089	-0.06(-0.38%)
Feb 02, 2012	15.49	16.04	15.49	15.93	1,940,641	+0.52(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.