Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8800 0.9300 0.8800 0.9300 17,000 +0.09(+10.71%)
Mar 29, 2012 0.8400 0.8400 0.8400 0.8400 3,500 +0.02(+2.44%)
Mar 28, 2012 0.8100 0.8200 0.8100 0.8200 31,700 +0.01(+1.23%)
Mar 27, 2012 0.8500 0.8500 0.8100 0.8100 20,000 +0.00(+0.00%)
Mar 26, 2012 0.8400 0.8400 0.8100 0.8100 2,700 +0.00(+0.00%)
Mar 23, 2012 0.8100 0.8100 0.8100 0.8100 5,250 -0.02(-2.41%)
Mar 22, 2012 0.8300 0.8300 0.8300 0.8300 2,000 -0.02(-2.35%)
Mar 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 20, 2012 0.8100 0.8500 0.8100 0.8500 9,000 +0.04(+4.94%)
Mar 19, 2012 0.8200 0.8200 0.8100 0.8100 20,780 -0.02(-2.41%)
Mar 16, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 15, 2012 0.8300 0.8300 0.8300 0.8300 52,700 +0.00(+0.00%)
Mar 14, 2012 0.8500 0.8500 0.8300 0.8300 42,300 -0.03(-3.49%)
Mar 13, 2012 0.8600 0.8600 0.8600 0.8600 3,709 -0.07(-7.53%)
Mar 12, 2012 0.9300 0.9300 0.9300 0.9300 1,900 +0.08(+9.41%)
Mar 09, 2012 0.8700 0.8700 0.8500 0.8500 15,500 -0.05(-5.56%)
Mar 08, 2012 0.9000 0.9000 0.9000 0.9000 1,700 +0.00(+0.00%)
Mar 07, 2012 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 06, 2012 0.8600 0.9000 0.8600 0.9000 9,000 +0.00(+0.00%)
Mar 05, 2012 0.9000 0.9000 0.9000 0.9000 21,800 -0.03(-3.23%)
Mar 02, 2012 0.9300 0.9300 0.9300 0.9300 400 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.