Indicators

A O Smith Ord Shs (NY: AOS )

84.44 +0.89 (+1.06%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.08	10.08	9.892	9.907	2,400,677	-0.23(-2.28%)
Apr 27, 2012	9.934	10.19	9.934	10.14	2,471,781	+0.22(+2.20%)
Apr 26, 2012	9.834	9.986	9.786	9.919	2,664,237	+0.05(+0.51%)
Apr 25, 2012	9.865	9.953	9.811	9.870	2,287,907	+0.12(+1.19%)
Apr 24, 2012	9.664	9.787	9.569	9.753	2,113,921	+0.10(+1.01%)
Apr 23, 2012	9.870	9.870	9.556	9.656	2,671,096	-0.13(-1.34%)
Apr 20, 2012	9.614	9.950	9.571	9.787	5,491,514	+0.56(+6.05%)
Apr 19, 2012	9.264	9.330	9.102	9.229	1,926,360	-0.01(-0.11%)
Apr 18, 2012	9.285	9.339	9.235	9.239	2,289,739	-0.07(-0.80%)
Apr 17, 2012	9.258	9.415	9.227	9.314	1,366,110	+0.12(+1.26%)
Apr 16, 2012	9.193	9.268	9.085	9.197	1,519,289	+0.06(+0.61%)
Apr 13, 2012	9.312	9.312	9.137	9.141	2,750,987	-0.23(-2.48%)
Apr 12, 2012	9.025	9.504	9.023	9.374	2,686,812	+0.39(+4.34%)
Apr 11, 2012	8.924	8.990	8.855	8.984	2,233,373	+0.18(+2.07%)
Apr 10, 2012	8.946	8.955	8.725	8.801	2,400,788	-0.18(-2.05%)
Apr 09, 2012	8.955	8.996	8.851	8.986	1,100,151	-0.14(-1.52%)
Apr 05, 2012	9.162	9.237	9.083	9.125	865,055	-0.06(-0.65%)
Apr 04, 2012	9.148	9.191	9.040	9.185	1,335,526	-0.10(-1.09%)
Apr 03, 2012	9.204	9.293	9.177	9.287	1,495,420	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.