Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.01	20.01	19.57	19.74	2,220,042	-0.36(-1.79%)
Apr 27, 2012	20.47	20.66	19.89	20.10	3,123,003	-0.57(-2.76%)
Apr 26, 2012	20.47	20.74	20.40	20.67	2,544,232	+0.20(+0.99%)
Apr 25, 2012	20.72	20.82	20.43	20.47	1,033,721	+0.02(+0.09%)
Apr 24, 2012	20.49	20.57	20.35	20.45	1,000,322	+0.02(+0.09%)
Apr 23, 2012	20.44	20.52	20.28	20.43	1,160,648	-0.26(-1.27%)
Apr 20, 2012	20.66	20.91	20.60	20.69	1,619,029	+0.11(+0.55%)
Apr 19, 2012	20.45	21.01	20.45	20.58	1,208,026	-0.40(-1.89%)
Apr 18, 2012	21.06	21.19	20.97	20.97	935,456	-0.27(-1.28%)
Apr 17, 2012	21.00	21.30	21.00	21.25	972,504	+0.45(+2.15%)
Apr 16, 2012	20.98	20.98	20.65	20.80	1,208,406	+0.02(+0.08%)
Apr 13, 2012	21.11	21.18	20.76	20.78	715,876	-0.43(-2.03%)
Apr 12, 2012	20.98	21.32	20.97	21.21	509,217	+0.27(+1.30%)
Apr 11, 2012	20.95	21.08	20.87	20.94	1,152,315	+0.20(+0.97%)
Apr 10, 2012	20.93	21.02	20.62	20.74	1,541,267	-0.29(-1.38%)
Apr 09, 2012	21.16	21.21	20.96	21.03	820,097	-0.51(-2.37%)
Apr 05, 2012	21.54	21.66	21.45	21.54	1,270,358	-0.14(-0.65%)
Apr 04, 2012	21.77	21.80	21.62	21.68	1,524,367	-0.27(-1.24%)
Apr 03, 2012	21.99	22.06	21.84	21.95	1,466,415	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.