Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.767	9.825	9.630	9.716	15,807,525	-0.11(-1.15%)
Apr 27, 2012	9.842	9.870	9.753	9.829	12,837,762	+0.01(+0.14%)
Apr 26, 2012	9.740	9.856	9.733	9.815	13,782,830	+0.04(+0.42%)
Apr 25, 2012	9.692	9.835	9.562	9.774	19,816,102	+0.25(+2.58%)
Apr 24, 2012	9.432	9.535	9.426	9.528	20,712,688	+0.10(+1.01%)
Apr 23, 2012	9.337	9.460	9.262	9.432	19,097,698	-0.10(-1.00%)
Apr 20, 2012	9.467	9.535	9.364	9.528	25,514,414	+0.15(+1.64%)
Apr 19, 2012	9.767	9.794	9.296	9.374	33,186,344	-0.30(-3.07%)
Apr 18, 2012	9.733	9.873	9.651	9.671	18,010,774	-0.14(-1.39%)
Apr 17, 2012	9.774	9.880	9.699	9.808	19,634,096	+0.17(+1.77%)
Apr 16, 2012	9.671	9.726	9.467	9.637	14,420,044	+0.06(+0.64%)
Apr 13, 2012	9.829	9.849	9.562	9.576	15,526,534	-0.31(-3.14%)
Apr 12, 2012	9.733	9.904	9.719	9.887	10,487,650	+0.15(+1.54%)
Apr 11, 2012	9.637	9.740	9.549	9.736	11,899,539	+0.24(+2.55%)
Apr 10, 2012	9.801	9.832	9.494	9.494	22,347,298	-0.28(-2.87%)
Apr 09, 2012	9.753	9.897	9.733	9.774	16,519,827	-0.21(-2.12%)
Apr 05, 2012	9.822	10.01	9.801	9.986	20,280,638	+0.10(+1.00%)
Apr 04, 2012	9.842	9.951	9.747	9.887	19,026,712	-0.07(-0.72%)
Apr 03, 2012	10.02	10.02	9.815	9.958	28,618,710	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.