Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1458	1476	1453	1465	0	-7.79(-0.53%)
Apr 27, 2012	1459	1481	1456	1472	0	+6.01(+0.41%)
Apr 26, 2012	1449	1473	1446	1466	0	+6.41(+0.44%)
Apr 25, 2012	1445	1469	1444	1460	0	+15.82(+1.10%)
Apr 24, 2012	1422	1452	1424	1444	0	+19.28(+1.35%)
Apr 23, 2012	1415	1434	1409	1425	0	-14.92(-1.04%)
Apr 20, 2012	1434	1454	1429	1440	0	+7.76(+0.54%)
Apr 19, 2012	1429	1449	1420	1432	0	-1.34(-0.09%)
Apr 18, 2012	1426	1447	1425	1433	0	-10.20(-0.71%)
Apr 17, 2012	1430	1453	1426	1444	0	+17.30(+1.21%)
Apr 16, 2012	1417	1439	1411	1426	0	+11.07(+0.78%)
Apr 13, 2012	1424	1438	1410	1415	0	-20.75(-1.45%)
Apr 12, 2012	1409	1440	1409	1436	0	+22.66(+1.60%)
Apr 11, 2012	1404	1421	1400	1413	0	+19.42(+1.39%)
Apr 10, 2012	1415	1427	1389	1394	0	-27.39(-1.93%)
Apr 09, 2012	1410	1433	1410	1421	0	-21.59(-1.50%)
Apr 05, 2012	1433	1453	1432	1443	0	-1.68(-0.12%)
Apr 04, 2012	1443	1459	1435	1445	0	-19.98(-1.36%)
Apr 03, 2012	1461	1476	1451	1465	0	-8.70(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.