Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.06 +0.03 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.40	24.51	24.40	24.51	4,919	-0.03(-0.12%)
Apr 27, 2012	24.79	24.79	24.47	24.54	8,654	+0.12(+0.51%)
Apr 26, 2012	24.27	24.53	24.27	24.41	1,509	-0.05(-0.20%)
Apr 25, 2012	24.46	24.46	24.46	24.46	2,147	+0.01(+0.03%)
Apr 24, 2012	24.28	24.46	24.28	24.46	1,120	+0.15(+0.63%)
Apr 23, 2012	24.27	24.45	24.27	24.30	2,404	-0.26(-1.04%)
Apr 20, 2012	24.50	24.63	24.41	24.56	3,492	+0.08(+0.31%)
Apr 19, 2012	24.27	24.49	24.27	24.48	37,485	+0.16(+0.66%)
Apr 18, 2012	24.32	24.32	24.32	24.32	422	+0.06(+0.23%)
Apr 17, 2012	24.36	24.40	24.26	24.26	18,121	-0.03(-0.12%)
Apr 16, 2012	24.32	24.38	24.29	24.29	439	-0.16(-0.65%)
Apr 13, 2012	24.37	24.45	24.37	24.45	1,279	-0.09(-0.39%)
Apr 12, 2012	24.55	24.55	24.49	24.55	2,274	+0.36(+1.49%)
Apr 11, 2012	24.25	24.28	24.11	24.19	10,259	+0.05(+0.20%)
Apr 10, 2012	24.29	24.29	24.08	24.14	11,690	-0.24(-0.97%)
Apr 09, 2012	24.39	24.39	24.25	24.38	3,197	+0.07(+0.27%)
Apr 05, 2012	24.31	24.31	24.23	24.31	7,835	+0.01(+0.04%)
Apr 04, 2012	24.26	24.36	24.25	24.30	9,351	-0.07(-0.30%)
Apr 03, 2012	24.38	24.52	24.29	24.38	3,289	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.