Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.94	27.03	26.47	26.54	3,084,049	-0.38(-1.39%)
Apr 27, 2012	27.05	27.20	26.26	26.91	7,071,911	+0.03(+0.13%)
Apr 26, 2012	26.17	26.94	26.17	26.88	7,184,788	+0.83(+3.17%)
Apr 25, 2012	25.71	26.16	25.71	26.05	4,592,847	+0.39(+1.54%)
Apr 24, 2012	26.18	26.24	25.57	25.66	3,801,173	-0.54(-2.07%)
Apr 23, 2012	26.21	26.24	25.79	26.20	3,841,213	-0.16(-0.60%)
Apr 20, 2012	26.09	26.41	26.03	26.36	3,439,629	+0.33(+1.27%)
Apr 19, 2012	26.02	26.23	25.86	26.03	2,912,740	+0.02(+0.09%)
Apr 18, 2012	26.11	26.15	25.90	26.00	4,633,334	-0.17(-0.67%)
Apr 17, 2012	26.04	26.28	26.00	26.18	2,643,371	+0.18(+0.70%)
Apr 16, 2012	26.08	26.27	25.92	26.00	5,027,480	-0.01(-0.05%)
Apr 13, 2012	25.54	26.08	25.52	26.01	4,608,020	+0.40(+1.58%)
Apr 12, 2012	25.37	25.63	25.27	25.61	3,145,501	+0.24(+0.96%)
Apr 11, 2012	25.59	25.59	25.31	25.36	3,209,933	+0.14(+0.55%)
Apr 10, 2012	25.94	26.00	25.16	25.22	4,998,047	-0.75(-2.90%)
Apr 09, 2012	25.78	26.10	25.75	25.98	3,461,436	-0.26(-1.00%)
Apr 05, 2012	24.96	26.45	24.96	26.24	5,853,407	+0.29(+1.12%)
Apr 04, 2012	25.95	26.07	25.74	25.95	3,157,780	-0.20(-0.76%)
Apr 03, 2012	25.95	26.21	25.81	26.15	4,869,613	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.