Indicators

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.72	24.01	22.71	23.85	752,299	+0.99(+4.33%)
Sep 27, 2012	22.69	22.92	22.31	22.86	370,687	+0.17(+0.75%)
Sep 26, 2012	22.91	23.01	22.29	22.69	503,786	-0.24(-1.05%)
Sep 25, 2012	23.45	23.57	22.71	22.93	798,393	-0.43(-1.84%)
Sep 24, 2012	23.73	23.90	23.29	23.36	478,448	-0.52(-2.18%)
Sep 21, 2012	24.71	24.81	23.77	23.88	790,772	-0.71(-2.89%)
Sep 20, 2012	24.81	24.98	23.96	24.59	746,292	-0.36(-1.44%)
Sep 19, 2012	25.65	25.74	24.85	24.95	1,901,151	+0.50(+2.04%)
Sep 18, 2012	23.37	24.53	23.13	24.45	933,697	+0.97(+4.13%)
Sep 17, 2012	23.90	23.90	23.30	23.48	392,386	-0.13(-0.55%)
Sep 14, 2012	23.18	24.65	23.00	23.61	1,080,007	+0.61(+2.65%)
Sep 13, 2012	22.48	23.20	22.22	23.00	703,603	+0.54(+2.40%)
Sep 12, 2012	21.75	22.81	21.75	22.46	654,458	+0.77(+3.55%)
Sep 11, 2012	22.29	22.70	21.43	21.69	914,304	-0.66(-2.95%)
Sep 10, 2012	21.43	23.32	21.43	22.35	896,593	+0.98(+4.59%)
Sep 07, 2012	21.60	22.04	21.18	21.37	569,845	-0.16(-0.74%)
Sep 06, 2012	20.80	21.55	20.41	21.53	1,637,983	+1.13(+5.54%)
Sep 05, 2012	20.94	21.00	20.22	20.40	1,051,607	-0.58(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.