Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.46	33.01	32.33	32.42	3,336,656	+0.12(+0.39%)
Jan 30, 2012	32.35	32.45	32.08	32.30	4,703,232	-0.13(-0.41%)
Jan 27, 2012	32.37	32.99	32.08	32.43	3,777,553	-0.02(-0.05%)
Jan 26, 2012	32.35	32.72	31.22	32.45	7,667,831	-0.60(-1.81%)
Jan 25, 2012	32.82	33.12	32.46	33.05	2,682,431	+0.14(+0.43%)
Jan 24, 2012	32.97	33.07	32.84	32.91	2,327,915	-0.21(-0.63%)
Jan 23, 2012	33.27	33.46	32.83	33.11	3,057,992	-0.24(-0.72%)
Jan 20, 2012	32.84	33.38	32.74	33.35	3,363,453	+0.57(+1.75%)
Jan 19, 2012	32.40	32.83	32.22	32.78	2,013,230	+0.30(+0.92%)
Jan 18, 2012	32.00	32.48	31.77	32.48	1,942,294	+0.62(+1.93%)
Jan 17, 2012	31.87	32.09	31.70	31.87	1,840,591	+0.42(+1.32%)
Jan 13, 2012	31.97	32.07	31.35	31.45	2,982,309	-0.87(-2.68%)
Jan 12, 2012	32.26	32.39	32.09	32.31	1,500,032	+0.19(+0.60%)
Jan 11, 2012	32.36	32.38	31.99	32.12	1,359,101	-0.33(-1.03%)
Jan 10, 2012	32.32	32.58	32.18	32.46	1,845,238	+0.37(+1.14%)
Jan 09, 2012	32.10	32.22	31.74	32.09	1,469,581	-0.02(-0.05%)
Jan 06, 2012	32.03	32.22	31.82	32.11	2,133,521	+0.08(+0.26%)
Jan 05, 2012	31.52	32.02	31.47	32.02	2,855,721	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.