Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.92	30.96	30.68	30.83	138,863	+0.19(+0.63%)
Dec 28, 2012	30.75	30.86	30.61	30.64	70,067	-0.20(-0.66%)
Dec 27, 2012	30.98	31.04	30.68	30.84	100,532	-0.20(-0.66%)
Dec 26, 2012	30.90	31.06	30.83	31.04	227,324	+0.31(+1.02%)
Dec 24, 2012	30.89	30.91	30.72	30.73	53,141	-0.29(-0.93%)
Dec 21, 2012	30.83	31.16	30.80	31.02	179,000	-0.51(-1.62%)
Dec 20, 2012	31.18	31.53	31.07	31.53	221,370	+0.33(+1.07%)
Dec 19, 2012	31.42	31.45	31.16	31.19	399,642	+0.10(+0.33%)
Dec 18, 2012	31.12	31.16	31.03	31.09	174,738	-0.13(-0.42%)
Dec 17, 2012	31.31	31.31	31.05	31.22	173,749	+0.10(+0.33%)
Dec 14, 2012	31.23	31.25	31.00	31.12	145,059	-0.22(-0.71%)
Dec 13, 2012	31.94	32.04	31.34	31.34	275,696	-0.38(-1.20%)
Dec 12, 2012	31.97	32.00	31.62	31.72	186,159	-0.14(-0.44%)
Dec 11, 2012	32.29	32.29	31.71	31.86	187,166	-0.31(-0.98%)
Dec 10, 2012	31.91	32.17	31.91	32.17	221,148	+0.84(+2.69%)
Dec 07, 2012	31.36	31.36	31.20	31.33	129,504	+0.09(+0.30%)
Dec 06, 2012	31.49	31.57	31.07	31.24	169,147	+0.13(+0.42%)
Dec 05, 2012	31.29	31.30	31.03	31.11	151,076	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.