Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 42.92 43.00 42.16 42.25 10,482,782 -0.50(-1.16%)
Apr 27, 2012 42.80 43.19 42.55 42.75 11,612,500 +0.34(+0.79%)
Apr 26, 2012 41.52 42.65 41.52 42.41 11,139,960 +0.83(+2.00%)
Apr 25, 2012 40.61 41.58 40.33 41.58 10,469,584 +1.38(+3.43%)
Apr 24, 2012 40.19 40.72 39.86 40.20 6,983,494 +0.00(+0.01%)
Apr 23, 2012 40.73 40.87 39.31 40.20 13,223,770 -0.95(-2.31%)
Apr 20, 2012 41.11 41.41 40.87 41.15 9,710,127 +0.34(+0.83%)
Apr 19, 2012 40.84 41.18 40.39 40.81 7,364,512 +0.01(+0.03%)
Apr 18, 2012 40.85 41.20 40.73 40.80 5,574,673 -0.16(-0.39%)
Apr 17, 2012 40.62 41.03 40.59 40.96 5,599,978 +0.54(+1.33%)
Apr 16, 2012 41.19 41.24 40.08 40.42 8,227,394 -0.73(-1.77%)
Apr 13, 2012 40.51 41.46 40.26 41.15 11,326,717 +0.61(+1.49%)
Apr 12, 2012 40.22 40.57 40.14 40.54 5,678,772 +0.37(+0.92%)
Apr 11, 2012 40.13 40.40 39.91 40.17 6,155,894 +0.50(+1.25%)
Apr 10, 2012 41.04 41.19 39.63 39.68 13,500,100 -1.36(-3.31%)
Apr 09, 2012 40.45 41.37 40.37 41.04 9,177,740 -0.05(-0.13%)
Apr 05, 2012 40.22 41.31 40.05 41.09 9,105,026 +0.83(+2.07%)
Apr 04, 2012 40.58 40.78 39.81 40.26 10,512,476 -0.63(-1.55%)
Apr 03, 2012 40.30 41.13 40.05 40.89 12,345,537 +0.56(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.