Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	102.49	102.81	101.88	102.56	569,354	-0.21(-0.21%)
Sep 27, 2012	102.62	103.04	101.88	102.77	337,414	+0.61(+0.59%)
Sep 26, 2012	102.91	103.13	101.39	102.17	369,519	-0.62(-0.61%)
Sep 25, 2012	103.72	103.97	102.66	102.79	632,013	-0.88(-0.85%)
Sep 24, 2012	101.92	103.89	101.21	103.67	877,462	+1.75(+1.71%)
Sep 21, 2012	101.92	102.17	101.24	101.92	698,105	+0.39(+0.39%)
Sep 20, 2012	101.47	102.04	100.72	101.53	999,753	-0.20(-0.19%)
Sep 19, 2012	99.33	102.04	99.21	101.73	782,024	+2.53(+2.55%)
Sep 18, 2012	97.85	99.21	97.53	99.20	661,603	+1.34(+1.37%)
Sep 17, 2012	98.05	98.11	97.40	97.86	249,329	-0.33(-0.33%)
Sep 14, 2012	98.01	98.86	97.68	98.18	341,763	+0.14(+0.14%)
Sep 13, 2012	97.41	98.18	96.57	98.04	441,074	+0.91(+0.94%)
Sep 12, 2012	96.67	97.54	96.67	97.13	330,549	-0.36(-0.37%)
Sep 11, 2012	97.60	97.82	97.27	97.49	305,736	-0.18(-0.18%)
Sep 10, 2012	97.81	98.43	97.55	97.67	330,373	-0.19(-0.19%)
Sep 07, 2012	98.01	98.59	97.38	97.86	264,659	-0.06(-0.06%)
Sep 06, 2012	96.15	97.95	95.99	97.91	320,445	+2.70(+2.83%)
Sep 05, 2012	95.85	95.91	94.57	95.21	217,717	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.