Indicators

TJX Companies (NY: TJX )

94.81 +0.99 (+1.06%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.12	18.15	17.76	17.79	9,962,653	-0.32(-1.77%)
Apr 27, 2012	17.89	18.15	17.73	18.11	10,079,407	+0.29(+1.65%)
Apr 26, 2012	17.58	17.90	17.48	17.81	10,966,288	+0.23(+1.33%)
Apr 25, 2012	17.32	17.58	17.26	17.58	7,626,568	+0.41(+2.41%)
Apr 24, 2012	17.30	17.41	17.02	17.16	9,745,155	-0.08(-0.47%)
Apr 23, 2012	17.41	17.44	17.11	17.25	10,646,036	-0.25(-1.41%)
Apr 20, 2012	17.51	17.66	17.48	17.49	9,081,719	-0.03(-0.17%)
Apr 19, 2012	17.62	17.69	17.42	17.52	10,491,560	-0.12(-0.70%)
Apr 18, 2012	17.56	17.73	17.45	17.65	15,662,093	+0.01(+0.07%)
Apr 17, 2012	17.19	17.66	17.16	17.63	22,031,164	+0.49(+2.89%)
Apr 16, 2012	17.06	17.20	16.88	17.14	12,070,367	+0.16(+0.93%)
Apr 13, 2012	16.93	17.07	16.88	16.98	7,380,661	+0.03(+0.15%)
Apr 12, 2012	16.90	17.03	16.79	16.96	7,389,506	+0.08(+0.46%)
Apr 11, 2012	16.61	16.93	16.61	16.88	10,363,571	+0.39(+2.35%)
Apr 10, 2012	17.02	17.02	16.44	16.49	17,764,256	-0.57(-3.35%)
Apr 09, 2012	16.99	17.15	16.90	17.06	10,538,506	-0.12(-0.69%)
Apr 05, 2012	17.04	17.32	16.81	17.18	19,149,882	+0.40(+2.36%)
Apr 04, 2012	16.80	16.94	16.70	16.79	7,587,245	-0.11(-0.63%)
Apr 03, 2012	16.97	17.01	16.80	16.89	10,211,010	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.