Indicators

CONSUMERS STA (NY: XLP )

78.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.18	26.26	25.92	26.02	14,426,864	+0.03(+0.11%)
Oct 26, 2012	26.09	25.99	25.99	25.99	6,171,818	-0.09(-0.34%)
Oct 25, 2012	26.09	26.17	25.97	26.08	7,011,522	+0.16(+0.62%)
Oct 24, 2012	25.93	26.04	25.87	25.92	5,613,675	+0.00(+0.00%)
Oct 23, 2012	26.09	26.11	25.84	25.92	6,811,416	-0.34(-1.29%)
Oct 19, 2012	26.56	26.58	26.21	26.26	6,750,939	-0.32(-1.19%)
Oct 18, 2012	26.65	26.65	26.51	26.57	10,227,751	-0.14(-0.54%)
Oct 17, 2012	26.62	26.81	26.62	26.72	7,432,007	+0.11(+0.43%)
Oct 16, 2012	26.60	26.65	26.51	26.60	5,673,828	+0.07(+0.25%)
Oct 15, 2012	26.42	26.55	26.35	26.54	5,349,515	+0.18(+0.67%)
Oct 12, 2012	26.42	26.51	26.32	26.36	4,947,607	+0.02(+0.08%)
Oct 11, 2012	26.53	26.54	26.33	26.34	6,501,769	-0.06(-0.22%)
Oct 10, 2012	26.55	26.64	26.37	26.40	6,528,257	-0.11(-0.42%)
Oct 09, 2012	26.69	26.78	26.50	26.51	9,382,714	-0.26(-0.96%)
Oct 08, 2012	26.79	26.82	26.73	26.76	4,113,693	-0.08(-0.30%)
Oct 05, 2012	26.82	26.90	26.76	26.84	6,455,441	+0.10(+0.38%)
Oct 04, 2012	26.70	26.83	26.65	26.74	6,398,140	+0.12(+0.47%)
Oct 03, 2012	26.57	26.73	26.48	26.62	11,094,685	+0.08(+0.30%)
Oct 02, 2012	26.57	26.69	26.43	26.54	9,912,588	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.