Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.44	16.48	16.35	16.42	401,257	-0.01(-0.04%)
Apr 27, 2012	16.45	16.46	16.33	16.43	469,145	+0.05(+0.30%)
Apr 26, 2012	16.29	16.38	16.20	16.38	510,838	+0.09(+0.53%)
Apr 25, 2012	16.32	16.35	16.24	16.29	537,767	+0.11(+0.65%)
Apr 24, 2012	16.02	16.19	16.00	16.19	401,593	+0.22(+1.40%)
Apr 23, 2012	15.94	16.00	15.87	15.96	376,213	-0.16(-0.96%)
Apr 20, 2012	16.10	16.17	16.01	16.12	471,583	+0.23(+1.45%)
Apr 19, 2012	15.98	16.02	15.83	15.89	278,702	-0.12(-0.74%)
Apr 18, 2012	16.02	16.14	15.95	16.01	226,802	-0.09(-0.54%)
Apr 17, 2012	15.94	16.15	15.83	16.09	378,609	+0.17(+1.09%)
Apr 16, 2012	15.82	15.96	15.77	15.92	348,680	+0.17(+1.10%)
Apr 13, 2012	15.75	16.00	15.71	15.75	419,299	-0.02(-0.12%)
Apr 12, 2012	15.61	15.85	15.60	15.76	404,463	+0.09(+0.55%)
Apr 11, 2012	15.65	15.68	15.57	15.68	505,429	+0.12(+0.80%)
Apr 10, 2012	15.72	15.72	15.50	15.55	717,787	-0.17(-1.07%)
Apr 09, 2012	15.65	15.76	15.65	15.72	362,428	-0.09(-0.59%)
Apr 05, 2012	15.94	15.94	15.73	15.81	214,485	-0.15(-0.93%)
Apr 04, 2012	15.98	16.03	15.92	15.96	415,773	-0.08(-0.50%)
Apr 03, 2012	16.16	16.25	15.95	16.04	633,153	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.