Indicators

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.775	4.848	4.708	4.759	15,507,953	-0.00(-0.07%)
Jan 30, 2012	4.759	4.822	4.717	4.762	11,696,017	-0.05(-1.12%)
Jan 27, 2012	4.778	4.908	4.756	4.816	15,277,326	+0.04(+0.80%)
Jan 26, 2012	4.676	4.811	4.663	4.778	14,465,949	+0.12(+2.67%)
Jan 25, 2012	4.622	4.705	4.617	4.654	11,133,802	+0.02(+0.34%)
Jan 24, 2012	4.603	4.676	4.561	4.638	8,949,236	+0.00(+0.00%)
Jan 23, 2012	4.644	4.689	4.587	4.638	9,562,851	-0.02(-0.34%)
Jan 20, 2012	4.635	4.698	4.558	4.654	10,948,422	+0.02(+0.48%)
Jan 19, 2012	4.603	4.803	4.600	4.631	19,684,926	+0.08(+1.82%)
Jan 18, 2012	4.342	4.689	4.300	4.549	22,802,100	+0.21(+4.77%)
Jan 17, 2012	4.377	4.453	4.335	4.342	10,750,732	+0.00(+0.00%)
Jan 13, 2012	4.304	4.364	4.269	4.342	11,778,425	-0.02(-0.44%)
Jan 12, 2012	4.402	4.453	4.316	4.361	10,807,875	-0.02(-0.44%)
Jan 11, 2012	4.370	4.421	4.332	4.380	7,958,990	-0.00(-0.07%)
Jan 10, 2012	4.434	4.456	4.327	4.383	23,429,536	-0.01(-0.29%)
Jan 09, 2012	4.399	4.453	4.377	4.396	9,478,269	+0.01(+0.22%)
Jan 06, 2012	4.396	4.482	4.358	4.386	15,776,784	+0.03(+0.66%)
Jan 05, 2012	4.240	4.399	4.186	4.358	13,174,677	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.