Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.362 5.393 5.250 5.269 23,139,894 -0.08(-1.43%)
Nov 29, 2012 5.464 5.476 5.314 5.346 10,123,619 -0.08(-1.52%)
Nov 28, 2012 5.301 5.441 5.292 5.429 13,275,229 +0.10(+1.85%)
Nov 27, 2012 5.314 5.374 5.295 5.330 9,084,497 +0.00(+0.03%)
Nov 26, 2012 5.393 5.413 5.308 5.328 7,824,596 -0.10(-1.85%)
Nov 23, 2012 5.397 5.435 5.346 5.429 2,250,532 +0.05(+0.95%)
Nov 21, 2012 5.387 5.387 5.330 5.378 6,073,891 +0.01(+0.24%)
Nov 20, 2012 5.381 5.403 5.311 5.365 8,269,070 -0.04(-0.65%)
Nov 19, 2012 5.393 5.406 5.336 5.400 7,913,126 +0.07(+1.31%)
Nov 16, 2012 5.276 5.346 5.241 5.330 7,702,408 +0.07(+1.27%)
Nov 15, 2012 5.285 5.304 5.206 5.263 11,295,935 -0.01(-0.15%)
Nov 14, 2012 5.378 5.413 5.247 5.271 8,180,344 -0.07(-1.40%)
Nov 13, 2012 5.343 5.403 5.311 5.346 10,414,331 -0.00(-0.06%)
Nov 12, 2012 5.393 5.473 5.314 5.349 7,569,256 -0.02(-0.30%)
Nov 09, 2012 5.378 5.460 5.357 5.365 9,401,667 +0.00(+0.06%)
Nov 08, 2012 5.460 5.518 5.358 5.362 11,492,808 -0.09(-1.58%)
Nov 07, 2012 5.451 5.518 5.320 5.448 21,584,700 -0.20(-3.61%)
Nov 06, 2012 5.642 5.674 5.632 5.651 12,200,546 +0.02(+0.40%)
Nov 05, 2012 5.597 5.728 5.569 5.629 11,665,789 +0.00(+0.00%)
Nov 02, 2012 5.655 5.712 5.607 5.629 14,176,586 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.