Indicators

Clean Energy Fuels (NQ: CLNE )

2.760 +0.280 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.83	15.06	14.11	14.96	1,654,523	+0.21(+1.42%)
Jan 30, 2012	14.80	14.89	14.52	14.75	909,052	-0.34(-2.25%)
Jan 27, 2012	14.85	15.15	14.70	15.09	1,799,269	+0.69(+4.79%)
Jan 26, 2012	14.95	15.13	14.25	14.40	2,182,620	-0.71(-4.70%)
Jan 25, 2012	15.38	15.40	14.68	15.11	2,076,569	+0.18(+1.21%)
Jan 24, 2012	14.41	15.13	14.35	14.93	2,459,400	+0.63(+4.41%)
Jan 23, 2012	13.98	14.40	13.77	14.30	952,621	+0.27(+1.92%)
Jan 20, 2012	13.78	14.09	13.72	14.03	686,438	+0.20(+1.45%)
Jan 19, 2012	14.25	14.37	13.62	13.83	1,138,896	-0.44(-3.08%)
Jan 18, 2012	13.58	14.27	13.54	14.27	1,199,577	+0.69(+5.08%)
Jan 17, 2012	13.53	13.87	13.43	13.58	1,030,150	+0.23(+1.72%)
Jan 13, 2012	13.50	13.73	13.29	13.35	840,525	-0.27(-1.98%)
Jan 12, 2012	13.10	14.10	13.06	13.62	2,470,167	+0.56(+4.29%)
Jan 11, 2012	12.96	13.25	12.62	13.06	816,201	-0.12(-0.91%)
Jan 10, 2012	13.44	13.50	13.17	13.18	413,811	-0.01(-0.08%)
Jan 09, 2012	13.26	13.46	13.10	13.19	472,292	-0.06(-0.45%)
Jan 06, 2012	13.35	13.60	13.22	13.25	477,724	-0.03(-0.23%)
Jan 05, 2012	13.38	13.65	13.09	13.28	665,564	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.