Indicators

Exact Sciences Cor (NQ: EXAS )

51.00 +0.62 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.200	9.550	9.110	9.460	769,664	+0.05(+0.53%)
Oct 26, 2012	9.360	9.410	9.410	9.410	567,300	-0.03(-0.32%)
Oct 25, 2012	9.220	9.450	9.130	9.440	636,791	+0.29(+3.17%)
Oct 24, 2012	9.230	9.360	9.130	9.150	425,183	-0.09(-0.97%)
Oct 23, 2012	9.270	9.290	8.870	9.240	1,005,870	-0.60(-6.10%)
Oct 19, 2012	9.970	10.08	9.710	9.840	855,058	-0.16(-1.60%)
Oct 18, 2012	10.11	10.17	9.950	10.00	606,304	-0.15(-1.48%)
Oct 17, 2012	10.22	10.31	10.00	10.15	609,720	+0.10(+0.99%)
Oct 16, 2012	10.29	10.91	9.630	10.05	3,424,334	-0.23(-2.23%)
Oct 15, 2012	10.64	10.70	10.22	10.28	832,725	-0.37(-3.47%)
Oct 12, 2012	11.32	11.60	10.52	10.65	1,521,025	-0.95(-8.19%)
Oct 11, 2012	11.75	11.84	11.58	11.60	601,063	-0.07(-0.60%)
Oct 10, 2012	11.33	11.70	11.33	11.67	658,010	+0.35(+3.09%)
Oct 09, 2012	11.93	11.95	11.29	11.32	581,213	-0.57(-4.79%)
Oct 08, 2012	12.30	12.30	11.83	11.89	1,239,633	+0.26(+2.24%)
Oct 05, 2012	11.43	11.74	11.36	11.63	418,613	+0.27(+2.38%)
Oct 04, 2012	11.38	11.38	11.20	11.36	251,148	+0.06(+0.53%)
Oct 03, 2012	11.33	11.47	11.22	11.30	225,062	-0.02(-0.18%)
Oct 02, 2012	11.22	11.50	11.16	11.32	330,331	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.