Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.360 -0.470 (-6.00%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.757	6.812	6.717	6.764	1,421,411	+0.13(+1.91%)
Apr 27, 2012	6.836	6.852	6.637	6.637	4,870,247	-0.13(-1.88%)
Apr 26, 2012	6.868	6.899	6.741	6.764	1,835,153	-0.10(-1.50%)
Apr 25, 2012	7.161	7.193	6.868	6.868	1,269,560	-0.09(-1.26%)
Apr 24, 2012	6.923	6.987	6.892	6.955	1,106,458	+0.13(+1.98%)
Apr 23, 2012	6.741	6.852	6.685	6.820	1,152,340	+0.05(+0.70%)
Apr 20, 2012	6.836	6.852	6.757	6.772	801,579	+0.00(+0.00%)
Apr 19, 2012	6.868	6.915	6.757	6.772	887,457	-0.14(-2.07%)
Apr 18, 2012	7.281	7.281	6.899	6.915	1,225,239	-0.29(-4.07%)
Apr 17, 2012	6.995	7.257	6.915	7.209	2,326,054	+0.43(+6.32%)
Apr 16, 2012	6.884	6.884	6.685	6.780	917,562	-0.08(-1.16%)
Apr 13, 2012	6.923	6.931	6.804	6.860	1,128,649	-0.13(-1.93%)
Apr 12, 2012	6.907	7.011	6.876	6.995	747,818	+0.15(+2.20%)
Apr 11, 2012	6.947	6.971	6.828	6.844	997,176	-0.07(-1.03%)
Apr 10, 2012	7.034	7.050	6.868	6.915	982,752	-0.17(-2.35%)
Apr 09, 2012	7.098	7.130	7.058	7.082	850,635	-0.14(-1.98%)
Apr 05, 2012	7.273	7.312	7.193	7.225	725,826	-0.10(-1.30%)
Apr 04, 2012	7.233	7.344	7.130	7.320	1,461,104	+0.02(+0.22%)
Apr 03, 2012	7.582	7.614	7.217	7.304	2,097,320	-0.25(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.