Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 13.57 13.62 13.44 13.51 52,738,544 -0.02(-0.12%)
Oct 26, 2012 13.46 13.52 13.52 13.52 48,250,896 +0.05(+0.38%)
Oct 25, 2012 13.64 13.65 13.36 13.47 57,223,832 -0.08(-0.61%)
Oct 24, 2012 13.46 13.66 12.88 13.55 92,248,728 -0.11(-0.83%)
Oct 23, 2012 13.67 13.85 13.63 13.67 60,787,668 -0.12(-0.91%)
Oct 19, 2012 14.10 14.10 13.78 13.79 70,643,880 -0.27(-1.94%)
Oct 18, 2012 14.00 14.28 13.99 14.06 68,922,856 +0.12(+0.84%)
Oct 17, 2012 13.90 14.01 13.84 13.95 58,042,260 +0.12(+0.90%)
Oct 16, 2012 13.76 13.93 13.71 13.82 72,473,824 +0.07(+0.54%)
Oct 15, 2012 13.82 13.83 13.60 13.75 118,413,088 -0.16(-1.18%)
Oct 12, 2012 14.15 14.16 13.82 13.91 94,967,080 -0.25(-1.74%)
Oct 11, 2012 14.45 14.49 14.16 14.16 75,342,064 -0.26(-1.79%)
Oct 10, 2012 14.48 14.50 14.39 14.42 50,953,656 -0.09(-0.59%)
Oct 09, 2012 14.70 14.72 14.50 14.50 59,893,644 -0.20(-1.38%)
Oct 08, 2012 14.72 14.79 14.64 14.70 38,457,084 -0.08(-0.53%)
Oct 05, 2012 14.91 14.95 14.74 14.78 53,336,916 -0.02(-0.11%)
Oct 04, 2012 14.79 14.83 14.75 14.80 52,650,992 +0.07(+0.45%)
Oct 03, 2012 14.62 14.79 14.54 14.73 55,889,044 +0.14(+0.95%)
Oct 02, 2012 14.64 14.71 14.54 14.59 51,999,592 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.