Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.54	12.76	12.52	12.76	70,844,272	+0.15(+1.17%)
Dec 28, 2012	12.66	12.72	12.60	12.61	53,925,960	-0.13(-1.01%)
Dec 27, 2012	12.81	12.82	12.56	12.74	64,085,160	-0.05(-0.36%)
Dec 26, 2012	12.79	12.85	12.71	12.78	35,391,692	+0.02(+0.12%)
Dec 24, 2012	12.67	12.85	12.67	12.77	25,565,360	+0.03(+0.21%)
Dec 21, 2012	12.84	12.92	12.68	12.74	146,390,272	-0.19(-1.46%)
Dec 20, 2012	12.82	12.94	12.80	12.93	66,339,044	+0.10(+0.77%)
Dec 19, 2012	12.97	12.99	12.82	12.83	66,613,520	-0.16(-1.25%)
Dec 18, 2012	12.92	13.03	12.85	12.99	92,053,168	+0.04(+0.32%)
Dec 17, 2012	12.90	12.97	12.85	12.95	65,571,780	+0.08(+0.65%)
Dec 14, 2012	12.96	13.01	12.86	12.87	69,221,816	-0.12(-0.90%)
Dec 13, 2012	13.05	13.10	12.96	12.99	50,053,236	-0.06(-0.49%)
Dec 12, 2012	12.96	13.13	12.96	13.05	63,529,964	+0.13(+1.00%)
Dec 11, 2012	12.79	12.95	12.79	12.92	62,707,760	+0.16(+1.25%)
Dec 10, 2012	12.74	12.82	12.66	12.76	55,083,316	-0.00(-0.01%)
Dec 07, 2012	12.75	12.79	12.65	12.76	59,035,216	+0.03(+0.25%)
Dec 06, 2012	12.81	12.89	12.71	12.73	61,881,724	-0.10(-0.77%)
Dec 05, 2012	12.78	12.98	12.78	12.83	77,093,464	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.