Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.46 11.52 11.45 11.50 70,577,648 +0.02(+0.20%)
Feb 28, 2012 11.43 11.50 11.41 11.48 53,998,088 +0.06(+0.56%)
Feb 27, 2012 11.39 11.44 11.39 11.41 81,486,040 +0.01(+0.07%)
Feb 24, 2012 11.44 11.46 11.39 11.40 48,616,072 -0.05(-0.39%)
Feb 23, 2012 11.36 11.46 11.36 11.45 59,771,752 +0.07(+0.59%)
Feb 22, 2012 11.37 11.42 11.35 11.38 41,850,552 -0.02(-0.20%)
Feb 21, 2012 11.31 11.43 11.30 11.40 67,538,344 +0.12(+1.10%)
Feb 17, 2012 11.33 11.33 11.28 11.28 83,321,336 -0.00(-0.03%)
Feb 16, 2012 11.24 11.34 11.22 11.28 62,640,324 +0.06(+0.50%)
Feb 15, 2012 11.27 11.30 11.19 11.23 61,259,060 -0.08(-0.66%)
Feb 14, 2012 11.32 11.33 11.22 11.30 57,537,020 +0.01(+0.10%)
Feb 13, 2012 11.25 11.32 11.24 11.29 61,299,764 +0.08(+0.67%)
Feb 10, 2012 11.21 11.27 11.16 11.22 66,518,744 -0.06(-0.50%)
Feb 09, 2012 11.30 11.30 11.23 11.27 48,081,296 -0.01(-0.10%)
Feb 08, 2012 11.29 11.33 11.28 11.28 53,511,852 -0.01(-0.07%)
Feb 07, 2012 11.22 11.33 11.20 11.29 64,326,864 +0.03(+0.23%)
Feb 06, 2012 11.21 11.27 11.16 11.27 62,695,280 +0.01(+0.07%)
Feb 03, 2012 11.27 11.30 11.22 11.26 69,956,128 +0.06(+0.54%)
Feb 02, 2012 11.23 11.24 11.17 11.20 68,363,760 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.