Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.95 14.25 13.95 14.18 98,097,952 +0.18(+1.31%)
Jul 30, 2012 13.87 14.10 13.85 14.00 66,548,560 +0.11(+0.78%)
Jul 27, 2012 13.64 13.97 13.63 13.89 121,866,192 +0.31(+2.31%)
Jul 26, 2012 13.41 13.63 13.40 13.58 92,919,608 +0.36(+2.75%)
Jul 25, 2012 13.03 13.29 12.99 13.21 85,379,640 +0.26(+2.02%)
Jul 24, 2012 13.26 13.33 12.81 12.95 103,277,016 -0.28(-2.12%)
Jul 23, 2012 13.09 13.28 13.05 13.23 72,859,768 +0.03(+0.26%)
Jul 20, 2012 13.22 13.28 13.13 13.20 71,334,720 -0.07(-0.54%)
Jul 19, 2012 13.41 13.42 13.17 13.27 81,139,440 -0.27(-1.96%)
Jul 18, 2012 13.37 13.54 13.33 13.54 68,039,032 +0.14(+1.03%)
Jul 17, 2012 13.22 13.43 13.18 13.40 57,021,476 +0.15(+1.13%)
Jul 16, 2012 13.17 13.30 13.16 13.25 47,297,748 +0.03(+0.20%)
Jul 13, 2012 13.07 13.22 13.04 13.22 51,304,644 +0.18(+1.38%)
Jul 12, 2012 13.11 13.13 12.96 13.04 64,547,848 -0.15(-1.11%)
Jul 11, 2012 13.25 13.27 13.13 13.19 55,300,260 -0.07(-0.51%)
Jul 10, 2012 13.35 13.36 13.24 13.26 57,766,304 -0.04(-0.28%)
Jul 09, 2012 13.23 13.29 13.18 13.29 46,556,232 +0.04(+0.28%)
Jul 06, 2012 13.11 13.28 13.05 13.26 58,951,564 +0.04(+0.31%)
Jul 05, 2012 13.29 13.29 13.13 13.21 61,724,232 -0.08(-0.64%)
Jul 03, 2012 13.38 13.38 13.22 13.30 41,902,480 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.