Indicators

AT&T Inc (NY: T )

16.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.40	14.42	14.28	14.32	157,761,856	-0.11(-0.76%)
Sep 27, 2012	14.48	14.54	14.39	14.43	75,144,392	-0.03(-0.24%)
Sep 26, 2012	14.46	14.57	14.43	14.46	65,012,884	+0.01(+0.05%)
Sep 25, 2012	14.56	14.65	14.45	14.45	46,592,600	-0.07(-0.50%)
Sep 24, 2012	14.54	14.62	14.51	14.53	52,998,076	+0.06(+0.45%)
Sep 21, 2012	14.45	14.65	14.45	14.46	95,085,448	+0.05(+0.37%)
Sep 20, 2012	14.32	14.47	14.28	14.41	61,245,652	+0.07(+0.48%)
Sep 19, 2012	14.26	14.42	14.25	14.34	55,546,332	+0.04(+0.27%)
Sep 18, 2012	14.25	14.33	14.14	14.30	60,659,608	+0.02(+0.16%)
Sep 17, 2012	14.10	14.30	14.09	14.28	76,152,296	+0.13(+0.91%)
Sep 14, 2012	14.33	14.38	14.07	14.15	108,280,312	-0.34(-2.33%)
Sep 13, 2012	14.31	14.51	14.29	14.49	69,772,392	+0.16(+1.14%)
Sep 12, 2012	14.30	14.47	14.24	14.32	61,909,728	+0.04(+0.27%)
Sep 11, 2012	14.22	14.35	14.22	14.29	49,430,424	+0.08(+0.53%)
Sep 10, 2012	14.17	14.29	14.13	14.21	48,136,496	+0.05(+0.32%)
Sep 07, 2012	14.23	14.23	14.02	14.16	54,802,948	-0.05(-0.37%)
Sep 06, 2012	14.12	14.26	14.09	14.22	64,108,000	+0.19(+1.38%)
Sep 05, 2012	13.97	14.06	13.94	14.02	60,109,480	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.