Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.87	28.04	27.14	27.42	4,840,378	+0.32(+1.19%)
Oct 26, 2012	27.22	27.10	27.10	27.10	11,466,713	-0.10(-0.35%)
Oct 25, 2012	27.63	27.76	27.11	27.20	2,700,646	-0.27(-0.98%)
Oct 24, 2012	27.32	27.47	26.85	27.47	5,800,983	+0.19(+0.68%)
Oct 23, 2012	27.76	27.82	27.00	27.28	6,353,201	-1.95(-6.66%)
Oct 19, 2012	29.53	29.61	29.03	29.23	5,492,045	-0.36(-1.22%)
Oct 18, 2012	29.61	29.65	29.28	29.59	2,544,901	-0.01(-0.02%)
Oct 17, 2012	29.43	29.76	29.26	29.59	2,417,025	+0.10(+0.34%)
Oct 16, 2012	28.78	29.50	28.78	29.49	3,848,555	+0.81(+2.83%)
Oct 15, 2012	28.37	28.84	28.21	28.68	2,998,531	+0.34(+1.19%)
Oct 12, 2012	28.10	28.50	28.04	28.34	2,707,122	+0.30(+1.06%)
Oct 11, 2012	28.21	28.27	28.03	28.05	1,517,878	+0.08(+0.28%)
Oct 10, 2012	28.11	28.30	27.92	27.97	1,513,644	-0.08(-0.30%)
Oct 09, 2012	28.28	28.48	28.00	28.05	1,700,783	-0.20(-0.71%)
Oct 08, 2012	28.56	28.58	28.22	28.25	1,465,041	-0.28(-0.98%)
Oct 05, 2012	28.69	28.74	28.37	28.53	2,166,909	-0.02(-0.09%)
Oct 04, 2012	28.27	28.72	28.19	28.56	3,544,125	+0.41(+1.47%)
Oct 03, 2012	28.30	28.39	28.10	28.14	2,193,151	-0.11(-0.38%)
Oct 02, 2012	27.80	28.26	27.67	28.25	2,892,303	+0.45(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.