Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.87 28.04 27.14 27.42 4,840,378 +0.32(+1.19%)
Oct 26, 2012 27.22 27.10 27.10 27.10 11,466,713 -0.10(-0.35%)
Oct 25, 2012 27.63 27.76 27.11 27.20 2,700,646 -0.27(-0.98%)
Oct 24, 2012 27.32 27.47 26.85 27.47 5,800,983 +0.19(+0.68%)
Oct 23, 2012 27.76 27.82 27.00 27.28 6,353,201 -1.95(-6.66%)
Oct 19, 2012 29.53 29.61 29.03 29.23 5,492,045 -0.36(-1.22%)
Oct 18, 2012 29.61 29.65 29.28 29.59 2,544,901 -0.01(-0.02%)
Oct 17, 2012 29.43 29.76 29.26 29.59 2,417,025 +0.10(+0.34%)
Oct 16, 2012 28.78 29.50 28.78 29.49 3,848,555 +0.81(+2.83%)
Oct 15, 2012 28.37 28.84 28.21 28.68 2,998,531 +0.34(+1.19%)
Oct 12, 2012 28.10 28.50 28.04 28.34 2,707,122 +0.30(+1.06%)
Oct 11, 2012 28.21 28.27 28.03 28.05 1,517,878 +0.08(+0.28%)
Oct 10, 2012 28.11 28.30 27.92 27.97 1,513,644 -0.08(-0.30%)
Oct 09, 2012 28.28 28.48 28.00 28.05 1,700,783 -0.20(-0.71%)
Oct 08, 2012 28.56 28.58 28.22 28.25 1,465,041 -0.28(-0.98%)
Oct 05, 2012 28.69 28.74 28.37 28.53 2,166,909 -0.02(-0.09%)
Oct 04, 2012 28.27 28.72 28.19 28.56 3,544,125 +0.41(+1.47%)
Oct 03, 2012 28.30 28.39 28.10 28.14 2,193,151 -0.11(-0.38%)
Oct 02, 2012 27.80 28.26 27.67 28.25 2,892,303 +0.45(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.