Indicators

VF Corp (NY: VFC )

19.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.82	27.99	27.09	27.37	4,849,181	+0.32(+1.19%)
Oct 26, 2012	27.17	27.05	27.05	27.05	11,487,566	-0.10(-0.35%)
Oct 25, 2012	27.58	27.71	27.06	27.15	2,705,557	-0.27(-0.98%)
Oct 24, 2012	27.27	27.42	26.80	27.42	5,811,533	+0.19(+0.68%)
Oct 23, 2012	27.71	27.77	26.95	27.23	6,364,755	-1.94(-6.66%)
Oct 19, 2012	29.48	29.55	28.98	29.17	5,502,033	-0.36(-1.22%)
Oct 18, 2012	29.55	29.60	29.23	29.53	2,549,529	-0.01(-0.02%)
Oct 17, 2012	29.38	29.71	29.20	29.54	2,421,420	+0.10(+0.34%)
Oct 16, 2012	28.73	29.45	28.73	29.44	3,855,554	+0.81(+2.83%)
Oct 15, 2012	28.32	28.78	28.16	28.63	3,003,985	+0.34(+1.19%)
Oct 12, 2012	28.05	28.45	27.99	28.29	2,712,045	+0.30(+1.06%)
Oct 11, 2012	28.16	28.22	27.98	28.00	1,520,639	+0.08(+0.28%)
Oct 10, 2012	28.06	28.25	27.87	27.92	1,516,397	-0.08(-0.30%)
Oct 09, 2012	28.23	28.43	27.95	28.00	1,703,876	-0.20(-0.71%)
Oct 08, 2012	28.51	28.53	28.17	28.20	1,467,705	-0.28(-0.98%)
Oct 05, 2012	28.64	28.69	28.32	28.48	2,170,850	-0.02(-0.09%)
Oct 04, 2012	28.22	28.66	28.14	28.51	3,550,570	+0.41(+1.47%)
Oct 03, 2012	28.25	28.34	28.04	28.09	2,197,140	-0.11(-0.38%)
Oct 02, 2012	27.75	28.21	27.62	28.20	2,897,563	+0.45(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.