Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

178.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.42	33.65	33.36	33.40	0	+0.00(+0.00%)
Nov 27, 2013	33.35	33.46	33.20	33.40	0	+0.16(+0.49%)
Nov 26, 2013	33.29	33.36	33.04	33.24	0	+0.00(+0.00%)
Nov 25, 2013	32.93	33.35	32.78	33.24	0	+0.41(+1.26%)
Nov 22, 2013	32.69	32.88	32.50	32.82	0	+0.24(+0.74%)
Nov 21, 2013	31.99	32.60	31.99	32.58	587,734	+0.54(+1.70%)
Nov 20, 2013	31.95	32.16	31.76	32.04	0	+0.16(+0.49%)
Nov 19, 2013	32.07	32.16	31.78	31.88	0	-0.25(-0.79%)
Nov 18, 2013	32.16	32.50	31.99	32.14	0	+0.05(+0.16%)
Nov 15, 2013	31.57	32.16	31.57	32.08	0	+0.52(+1.66%)
Nov 14, 2013	31.24	31.60	31.09	31.56	414,590	+0.32(+1.02%)
Nov 13, 2013	31.02	31.31	30.86	31.24	0	+0.08(+0.25%)
Nov 12, 2013	31.27	31.42	31.02	31.16	0	-0.04(-0.12%)
Nov 11, 2013	30.96	31.23	30.72	31.20	0	+0.36(+1.18%)
Nov 08, 2013	30.20	30.86	30.08	30.84	0	+0.71(+2.37%)
Nov 07, 2013	30.57	30.77	30.09	30.13	0	-0.36(-1.19%)
Nov 06, 2013	30.92	31.08	30.44	30.49	0	-0.41(-1.34%)
Nov 05, 2013	30.85	31.08	30.79	30.90	478,076	-0.06(-0.21%)
Nov 04, 2013	30.44	30.97	30.42	30.97	0	+0.56(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.