Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 73.24 72.53 72.53 72.53 577,784 -0.75(-1.02%)
Dec 30, 2013 74.07 74.11 72.70 73.27 278,188 -0.52(-0.70%)
Dec 27, 2013 72.91 73.80 72.31 73.79 354,393 +1.17(+1.61%)
Dec 26, 2013 72.99 73.11 72.26 72.62 194,408 -0.18(-0.24%)
Dec 24, 2013 72.61 73.13 72.34 72.80 147,926 +0.12(+0.17%)
Dec 23, 2013 71.18 73.11 70.72 72.67 431,608 +2.24(+3.19%)
Dec 20, 2013 70.96 71.43 70.39 70.43 484,065 -0.29(-0.41%)
Dec 19, 2013 70.18 71.51 70.18 70.72 600,350 +0.23(+0.33%)
Dec 18, 2013 70.06 70.57 69.11 70.49 397,276 +0.66(+0.95%)
Dec 17, 2013 69.22 70.01 68.67 69.83 376,365 +0.61(+0.89%)
Dec 16, 2013 69.10 69.92 68.55 69.22 378,110 +0.82(+1.20%)
Dec 13, 2013 67.05 68.53 66.79 68.39 557,559 +1.57(+2.35%)
Dec 12, 2013 66.80 67.15 66.37 66.82 673,144 -0.24(-0.36%)
Dec 11, 2013 69.45 69.63 66.97 67.06 329,837 -2.29(-3.30%)
Dec 10, 2013 68.91 69.70 68.67 69.35 341,638 +0.08(+0.11%)
Dec 09, 2013 68.50 69.36 68.25 69.28 635,575 +0.83(+1.22%)
Dec 06, 2013 68.75 68.76 68.13 68.44 545,479 +0.44(+0.65%)
Dec 05, 2013 67.80 68.06 67.23 68.00 586,168 +1.32(+1.98%)
Dec 04, 2013 65.40 66.86 65.30 66.68 462,881 +1.09(+1.67%)
Dec 03, 2013 65.39 65.76 64.89 65.59 652,823 +0.32(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.