Indicators

AFLAC (NY: AFL )

84.68 -0.05 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.07	19.33	19.05	19.15	8,079,428	+0.01(+0.04%)
Feb 27, 2013	18.74	19.20	18.71	19.15	11,338,597	+0.43(+2.29%)
Feb 26, 2013	18.87	18.96	18.60	18.72	12,230,316	-0.03(-0.14%)
Feb 25, 2013	19.28	19.28	18.73	18.74	9,396,832	-0.46(-2.38%)
Feb 22, 2013	19.15	19.20	19.02	19.20	7,237,653	+0.19(+0.99%)
Feb 21, 2013	19.11	19.11	18.83	19.01	10,512,216	-0.09(-0.48%)
Feb 20, 2013	19.18	19.27	19.09	19.10	12,219,001	+0.11(+0.59%)
Feb 19, 2013	18.89	19.03	18.73	18.99	11,965,719	+0.07(+0.39%)
Feb 15, 2013	18.77	18.95	18.69	18.92	13,872,160	+0.20(+1.04%)
Feb 14, 2013	18.57	18.76	18.47	18.72	12,998,163	+0.07(+0.37%)
Feb 13, 2013	18.95	19.00	18.59	18.66	15,810,928	-0.19(-1.02%)
Feb 12, 2013	19.08	19.12	18.82	18.85	20,235,478	-0.29(-1.51%)
Feb 11, 2013	19.18	19.19	19.08	19.14	8,724,031	-0.03(-0.18%)
Feb 08, 2013	19.18	19.23	19.07	19.17	10,965,294	+0.06(+0.34%)
Feb 07, 2013	19.49	19.51	19.01	19.11	13,115,805	-0.38(-1.95%)
Feb 06, 2013	19.62	19.85	18.85	19.49	22,938,836	-0.64(-3.16%)
Feb 04, 2013	20.12	20.17	19.97	20.12	7,397,119	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.