Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.87	28.87	28.31	28.72	1,232,429	+0.20(+0.70%)
Mar 27, 2013	28.40	28.96	28.25	28.52	3,819,391	-1.63(-5.41%)
Mar 26, 2013	30.67	30.70	29.67	30.15	634,256	-0.52(-1.70%)
Mar 25, 2013	29.60	30.98	29.08	30.67	1,612,462	+1.11(+3.76%)
Mar 22, 2013	28.91	29.65	28.51	29.56	566,109	+0.73(+2.53%)
Mar 21, 2013	28.67	29.06	28.20	28.83	672,703	-0.08(-0.28%)
Mar 20, 2013	28.78	29.80	28.00	28.91	3,388,208	+1.93(+7.15%)
Mar 19, 2013	27.65	27.94	25.74	26.98	2,406,170	-0.46(-1.68%)
Mar 18, 2013	27.20	27.57	26.41	27.44	993,018	-0.08(-0.29%)
Mar 15, 2013	28.09	28.44	27.36	27.52	921,191	-0.67(-2.38%)
Mar 14, 2013	27.67	28.46	27.42	28.19	581,136	+0.51(+1.84%)
Mar 13, 2013	26.94	28.07	26.81	27.68	1,058,729	+1.27(+4.81%)
Mar 12, 2013	26.45	26.98	25.95	26.41	449,581	-0.13(-0.49%)
Mar 11, 2013	26.47	26.67	26.12	26.54	393,616	-0.05(-0.19%)
Mar 08, 2013	26.43	27.25	26.21	26.59	298,519	+0.52(+1.99%)
Mar 07, 2013	26.53	27.17	25.95	26.07	367,781	-0.55(-2.07%)
Mar 06, 2013	26.82	27.16	26.35	26.62	583,138	-0.17(-0.63%)
Mar 05, 2013	26.36	27.12	26.27	26.79	451,220	+0.68(+2.60%)
Mar 04, 2013	25.38	26.12	25.02	26.11	415,349	+0.57(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.