Indicators

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.452	6.525	6.403	6.525	9,499,692	+0.07(+1.08%)
Mar 27, 2013	6.414	6.490	6.411	6.455	5,199,256	-0.00(-0.05%)
Mar 26, 2013	6.452	6.500	6.393	6.458	7,436,696	+0.06(+0.89%)
Mar 25, 2013	6.500	6.516	6.379	6.401	8,661,664	-0.06(-0.98%)
Mar 22, 2013	6.388	6.478	6.385	6.465	12,390,542	+0.08(+1.20%)
Mar 21, 2013	6.325	6.427	6.299	6.388	12,484,416	+0.04(+0.71%)
Mar 20, 2013	6.344	6.408	6.322	6.344	9,176,761	+0.02(+0.35%)
Mar 19, 2013	6.417	6.446	6.234	6.322	9,451,738	-0.09(-1.34%)
Mar 18, 2013	6.277	6.417	6.245	6.408	12,738,555	+0.07(+1.06%)
Mar 15, 2013	6.302	6.350	6.255	6.340	17,527,068	+0.01(+0.10%)
Mar 14, 2013	6.325	6.379	6.306	6.334	9,166,303	+0.03(+0.51%)
Mar 13, 2013	6.264	6.331	6.258	6.302	10,097,847	+0.02(+0.30%)
Mar 12, 2013	6.207	6.299	6.115	6.283	15,191,007	+0.11(+1.70%)
Mar 11, 2013	6.038	6.178	6.035	6.178	16,799,482	+0.11(+1.78%)
Mar 08, 2013	6.207	6.236	5.997	6.070	36,140,568	-0.10(-1.55%)
Mar 07, 2013	6.239	6.261	6.134	6.166	12,906,499	-0.07(-1.07%)
Mar 06, 2013	6.201	6.283	6.182	6.232	10,557,491	-0.02(-0.36%)
Mar 05, 2013	6.290	6.408	6.213	6.255	12,181,344	+0.01(+0.15%)
Mar 04, 2013	6.264	6.325	6.191	6.245	17,435,680	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.