Indicators

Citrix Systems (NQ: CTXS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.99	72.26	70.29	72.15	2,140,384	+0.75(+1.05%)
Mar 27, 2013	70.40	71.84	69.80	71.40	1,425,706	+0.41(+0.58%)
Mar 26, 2013	70.62	71.17	69.83	70.99	2,709,495	+0.88(+1.26%)
Mar 25, 2013	71.09	71.37	69.89	70.11	2,545,219	-0.90(-1.27%)
Mar 22, 2013	72.13	72.13	70.80	71.01	1,784,782	-1.00(-1.39%)
Mar 21, 2013	71.54	72.44	71.02	72.01	1,759,852	-0.55(-0.76%)
Mar 20, 2013	72.17	72.88	71.66	72.56	1,375,557	+1.26(+1.77%)
Mar 19, 2013	72.42	72.50	70.51	71.30	2,030,441	-0.89(-1.23%)
Mar 18, 2013	72.84	73.17	72.01	72.19	2,059,439	-1.60(-2.17%)
Mar 15, 2013	74.77	75.50	73.74	73.79	2,153,968	-1.36(-1.81%)
Mar 14, 2013	74.58	75.43	73.96	75.15	1,297,258	+0.60(+0.80%)
Mar 13, 2013	74.31	74.95	73.39	74.55	1,435,295	+0.50(+0.68%)
Mar 12, 2013	75.20	75.20	73.38	74.05	1,014,797	-0.60(-0.80%)
Mar 11, 2013	74.09	74.99	74.09	74.65	882,865	+0.22(+0.30%)
Mar 08, 2013	74.73	74.95	74.02	74.43	1,106,448	+0.17(+0.23%)
Mar 07, 2013	74.33	74.66	73.78	74.26	722,480	-0.07(-0.09%)
Mar 06, 2013	74.15	74.46	73.62	74.33	973,145	+0.49(+0.66%)
Mar 05, 2013	73.27	74.23	73.11	73.84	1,206,806	+0.95(+1.30%)
Mar 04, 2013	71.30	72.89	70.75	72.89	1,653,368	+1.53(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.