Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.240 9.350 9.040 9.340 0 +0.10(+1.08%)
Apr 29, 2013 8.850 9.270 8.810 9.240 2,024,282 +0.39(+4.41%)
Apr 26, 2013 8.810 8.940 8.545 8.850 1,786,997 -0.09(-1.01%)
Apr 25, 2013 8.140 9.000 8.040 8.940 3,107,372 +0.80(+9.83%)
Apr 24, 2013 8.120 8.250 7.690 8.140 3,510,150 -0.07(-0.85%)
Apr 23, 2013 8.780 9.000 8.030 8.210 3,996,860 -0.54(-6.17%)
Apr 22, 2013 9.070 9.140 8.710 8.750 2,861,246 -0.48(-5.20%)
Apr 19, 2013 8.730 9.540 8.440 9.230 5,762,209 +0.39(+4.47%)
Apr 18, 2013 7.100 8.990 6.930 8.835 21,038,908 -1.13(-11.38%)
Apr 17, 2013 10.12 10.13 9.740 9.970 837,514 -0.27(-2.64%)
Apr 16, 2013 10.24 10.31 9.800 10.24 1,113,100 +0.14(+1.39%)
Apr 15, 2013 10.62 10.67 10.02 10.10 1,026,541 -0.53(-4.99%)
Apr 12, 2013 10.71 10.79 10.45 10.63 740,934 -0.09(-0.84%)
Apr 11, 2013 10.73 10.94 10.55 10.72 991,912 -0.01(-0.09%)
Apr 10, 2013 10.47 10.83 10.36 10.73 1,128,588 +0.38(+3.67%)
Apr 09, 2013 9.860 10.53 9.860 10.35 807,571 +0.50(+5.08%)
Apr 08, 2013 10.27 10.27 9.680 9.850 1,156,222 -0.14(-1.40%)
Apr 05, 2013 9.860 10.02 9.720 9.990 712,139 -0.01(-0.10%)
Apr 04, 2013 9.510 10.12 9.510 10.00 1,193,341 +0.47(+4.93%)
Apr 03, 2013 9.610 9.620 9.310 9.530 998,224 -0.09(-0.94%)
Apr 02, 2013 9.820 9.930 9.580 9.620 453,724 -0.16(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.