Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.53	54.35	53.47	54.26	745,121	+0.15(+0.27%)
Sep 27, 2013	54.12	54.37	53.80	54.11	410,174	-0.16(-0.29%)
Sep 26, 2013	53.83	54.66	53.83	54.27	856,026	+0.59(+1.09%)
Sep 25, 2013	53.77	54.14	53.52	53.68	579,726	-0.17(-0.32%)
Sep 24, 2013	53.68	54.09	52.49	53.85	1,113,870	-0.47(-0.87%)
Sep 23, 2013	54.31	54.67	54.06	54.33	805,760	-0.13(-0.24%)
Sep 20, 2013	54.87	55.31	54.28	54.46	1,368,101	-0.35(-0.64%)
Sep 19, 2013	54.68	55.51	54.60	54.81	755,547	+0.28(+0.52%)
Sep 18, 2013	54.64	54.75	54.08	54.53	1,199,574	-0.09(-0.16%)
Sep 17, 2013	54.67	54.96	54.21	54.61	741,932	-0.15(-0.27%)
Sep 16, 2013	54.87	54.83	54.35	54.76	972,940	+0.36(+0.67%)
Sep 13, 2013	54.41	54.87	54.06	54.40	501,642	-0.07(-0.13%)
Sep 12, 2013	54.64	54.84	54.01	54.47	779,337	-0.30(-0.55%)
Sep 11, 2013	55.10	55.18	54.10	54.77	696,372	-0.28(-0.50%)
Sep 10, 2013	53.88	55.05	53.84	55.04	1,227,383	+1.62(+3.04%)
Sep 09, 2013	53.41	53.86	53.18	53.42	568,284	+0.21(+0.39%)
Sep 06, 2013	53.75	54.01	52.91	53.21	785,344	-0.33(-0.61%)
Sep 05, 2013	53.60	54.08	53.33	53.54	648,713	+0.07(+0.13%)
Sep 04, 2013	53.32	53.94	53.05	53.47	921,176	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.