Indicators

McCormick & Co (NY: MKC )

76.15 +0.81 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.87	26.97	26.63	26.75	1,747,840	-0.29(-1.07%)
Sep 27, 2013	27.27	27.34	26.47	27.03	2,404,616	-0.48(-1.74%)
Sep 26, 2013	27.47	27.56	27.31	27.51	2,649,590	-0.62(-2.19%)
Sep 25, 2013	28.53	28.53	28.07	28.13	976,593	-0.21(-0.76%)
Sep 24, 2013	28.30	28.57	28.22	28.34	904,665	-0.06(-0.22%)
Sep 23, 2013	28.36	28.44	28.14	28.41	752,186	-0.08(-0.28%)
Sep 20, 2013	28.54	28.65	28.46	28.49	1,447,622	-0.12(-0.42%)
Sep 19, 2013	28.87	28.87	28.37	28.61	1,655,966	-0.12(-0.40%)
Sep 18, 2013	28.40	28.74	28.28	28.72	1,694,312	+0.35(+1.22%)
Sep 17, 2013	28.39	28.43	28.24	28.37	861,899	-0.02(-0.06%)
Sep 16, 2013	28.42	28.52	28.28	28.39	829,028	+0.37(+1.31%)
Sep 13, 2013	27.81	28.05	27.81	28.02	848,299	+0.20(+0.73%)
Sep 12, 2013	28.12	28.12	27.68	27.82	1,945,194	-0.28(-0.99%)
Sep 11, 2013	27.83	28.10	27.74	28.10	610,475	+0.26(+0.95%)
Sep 10, 2013	28.17	28.25	27.65	27.83	1,224,270	-0.34(-1.20%)
Sep 09, 2013	27.87	28.17	27.87	28.17	878,419	+0.30(+1.08%)
Sep 06, 2013	27.90	28.04	27.60	27.87	697,630	+0.01(+0.04%)
Sep 05, 2013	27.93	27.98	27.77	27.86	659,407	-0.12(-0.41%)
Sep 04, 2013	27.84	28.00	27.67	27.97	989,393	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.