Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.97 -3.43 (-4.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.66	73.89	72.09	72.17	1,329,328	-1.92(-2.59%)
Sep 27, 2013	74.38	74.60	73.65	74.09	0	-0.04(-0.05%)
Sep 26, 2013	73.49	75.22	73.26	74.13	1,292,970	+1.41(+1.94%)
Sep 25, 2013	73.59	73.81	72.68	72.72	966,660	-0.89(-1.21%)
Sep 24, 2013	73.70	74.63	73.27	73.61	0	-0.09(-0.12%)
Sep 23, 2013	76.75	77.19	73.12	73.70	0	-3.25(-4.22%)
Sep 20, 2013	78.53	78.90	76.66	76.95	0	-1.44(-1.83%)
Sep 19, 2013	80.29	80.67	78.21	78.39	8,143,952	+0.90(+1.16%)
Sep 18, 2013	77.25	78.83	75.08	77.49	0	+1.53(+2.02%)
Sep 17, 2013	73.60	76.30	73.39	75.96	2,820,324	+2.56(+3.49%)
Sep 16, 2013	72.59	73.43	70.77	73.40	0	+2.63(+3.72%)
Sep 13, 2013	71.30	71.37	69.73	70.77	0	-0.58(-0.81%)
Sep 12, 2013	71.34	71.99	70.97	71.35	0	-0.09(-0.13%)
Sep 11, 2013	74.64	74.64	70.17	71.44	0	-2.99(-4.02%)
Sep 10, 2013	76.25	76.34	72.91	74.43	0	-1.65(-2.17%)
Sep 09, 2013	72.50	76.16	72.49	76.08	0	+3.38(+4.65%)
Sep 06, 2013	70.88	72.94	70.10	72.70	0	+1.90(+2.68%)
Sep 05, 2013	69.55	70.85	69.48	70.80	0	+1.34(+1.93%)
Sep 04, 2013	68.16	69.56	68.07	69.46	0	+1.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.