Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9610	9648	9588	9621	0	-62.95(-0.65%)
Sep 27, 2013	9694	9694	9664	9684	0	-42.06(-0.43%)
Sep 26, 2013	9711	9756	9696	9726	0	+27.30(+0.28%)
Sep 25, 2013	9721	9746	9694	9699	0	-16.26(-0.17%)
Sep 24, 2013	9727	9769	9697	9715	0	-17.81(-0.18%)
Sep 23, 2013	9757	9757	9705	9733	0	-36.71(-0.38%)
Sep 20, 2013	9857	9859	9762	9770	0	-85.02(-0.86%)
Sep 19, 2013	9888	9906	9841	9855	0	-33.13(-0.34%)
Sep 18, 2013	9735	9906	9713	9888	0	+148.95(+1.53%)
Sep 17, 2013	9707	9739	9707	9739	0	+34.45(+0.35%)
Sep 16, 2013	9738	9742	9694	9704	0	+69.40(+0.72%)
Sep 13, 2013	9617	9638	9604	9635	0	+27.76(+0.29%)
Sep 12, 2013	9643	9652	9601	9607	0	-48.06(-0.50%)
Sep 11, 2013	9614	9655	9592	9655	0	+34.68(+0.36%)
Sep 10, 2013	9578	9621	9578	9621	0	+80.77(+0.85%)
Sep 09, 2013	9459	9540	9459	9540	0	+100.24(+1.06%)
Sep 06, 2013	9455	9489	9369	9440	0	+19.34(+0.21%)
Sep 05, 2013	9400	9436	9398	9420	0	+20.12(+0.21%)
Sep 04, 2013	9323	9409	9310	9400	0	+66.74(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.