Indicators

KKR & Company LP (NY: KKR )

102.22 +0.18 (+0.18%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.89	18.10	17.75	18.04	1,451,210	+0.68(+3.91%)
Jun 26, 2013	17.50	18.02	17.30	17.36	2,623,708	-0.04(-0.21%)
Jun 25, 2013	16.53	17.43	16.53	17.40	2,752,442	+1.06(+6.52%)
Jun 24, 2013	16.79	16.85	15.85	16.33	4,998,270	-0.83(-4.81%)
Jun 21, 2013	17.80	17.80	16.78	17.16	3,333,376	+0.04(+0.21%)
Jun 20, 2013	17.64	17.69	17.05	17.12	2,995,243	-0.72(-4.06%)
Jun 19, 2013	17.90	18.06	17.79	17.85	1,350,539	-0.25(-1.37%)
Jun 18, 2013	18.01	18.09	17.81	18.09	942,204	+0.14(+0.77%)
Jun 17, 2013	18.25	18.39	17.84	17.96	1,785,599	-0.17(-0.91%)
Jun 14, 2013	17.71	18.17	17.70	18.12	2,962,148	+0.46(+2.60%)
Jun 13, 2013	17.74	17.79	17.64	17.66	1,805,017	-0.09(-0.52%)
Jun 12, 2013	17.76	17.93	17.64	17.75	1,948,571	+0.08(+0.47%)
Jun 11, 2013	17.53	17.96	17.25	17.67	3,180,210	-0.13(-0.72%)
Jun 10, 2013	18.03	18.18	17.61	17.80	1,954,995	-0.15(-0.82%)
Jun 07, 2013	17.06	18.04	16.98	17.95	4,736,114	+1.04(+6.13%)
Jun 06, 2013	16.84	17.19	16.64	16.91	3,180,428	+0.12(+0.71%)
Jun 05, 2013	17.17	17.31	16.47	16.79	3,994,391	-0.43(-2.50%)
Jun 04, 2013	17.57	17.66	17.18	17.22	3,240,723	-0.25(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.