Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	74.57	75.10	74.37	74.88	62,435	-0.42(-0.56%)
Sep 27, 2013	75.27	75.43	75.06	75.31	30,827	-0.36(-0.47%)
Sep 26, 2013	75.62	76.00	75.45	75.66	29,061	+0.33(+0.44%)
Sep 25, 2013	75.42	75.66	75.24	75.33	18,537	-0.04(-0.05%)
Sep 24, 2013	75.56	75.79	75.13	75.37	42,698	-0.13(-0.17%)
Sep 23, 2013	75.93	75.93	75.20	75.50	8,611	-0.15(-0.20%)
Sep 20, 2013	76.19	76.19	75.62	75.65	22,655	-0.38(-0.50%)
Sep 19, 2013	76.02	76.25	75.87	76.03	33,296	+0.11(+0.15%)
Sep 18, 2013	75.09	75.93	74.97	75.92	19,470	+0.96(+1.27%)
Sep 17, 2013	74.67	75.02	74.64	74.97	14,301	+0.51(+0.68%)
Sep 16, 2013	74.92	74.83	74.30	74.46	110,855	-0.07(-0.09%)
Sep 13, 2013	74.50	74.59	74.25	74.53	22,425	+0.09(+0.13%)
Sep 12, 2013	74.68	74.78	74.41	74.43	18,054	-0.22(-0.29%)
Sep 11, 2013	74.29	74.68	74.27	74.65	28,838	-0.09(-0.13%)
Sep 10, 2013	74.58	74.75	74.40	74.74	11,450	+0.66(+0.88%)
Sep 09, 2013	73.50	74.18	73.50	74.09	55,568	+0.94(+1.28%)
Sep 06, 2013	73.35	73.45	72.66	73.15	16,270	+0.08(+0.12%)
Sep 05, 2013	72.82	73.20	72.82	73.07	11,607	+0.20(+0.27%)
Sep 04, 2013	72.35	72.96	72.27	72.87	12,610	+0.66(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.