Indicators

Seagate Technology Plc (NQ: STX )

91.67 +1.62 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.24	19.47	19.14	19.27	9,114,245	+0.11(+0.59%)
Feb 27, 2013	18.74	19.25	18.59	19.15	5,817,507	+0.38(+2.04%)
Feb 26, 2013	18.53	18.89	18.13	18.77	8,573,837	-0.31(-1.60%)
Feb 22, 2013	19.16	19.32	18.79	19.07	7,366,770	+0.07(+0.38%)
Feb 21, 2013	19.31	19.37	18.80	19.00	9,470,464	-0.47(-2.40%)
Feb 20, 2013	20.51	20.51	19.40	19.47	9,315,081	-1.01(-4.91%)
Feb 19, 2013	20.81	20.81	20.35	20.48	8,307,063	-0.16(-0.77%)
Feb 15, 2013	20.84	20.98	20.51	20.63	8,498,747	-0.30(-1.44%)
Feb 14, 2013	20.85	21.12	20.85	20.94	5,904,706	-0.04(-0.17%)
Feb 13, 2013	20.93	21.02	20.75	20.97	5,683,212	+0.20(+0.95%)
Feb 12, 2013	21.04	21.05	20.76	20.78	5,819,655	-0.22(-1.06%)
Feb 11, 2013	21.30	21.36	20.85	21.00	7,197,836	-0.26(-1.21%)
Feb 08, 2013	20.88	22.06	20.82	21.25	17,561,878	+0.44(+2.13%)
Feb 07, 2013	20.60	20.82	20.09	20.81	16,365,239	+0.07(+0.35%)
Feb 06, 2013	20.25	20.79	20.20	20.74	10,016,078	+0.49(+2.43%)
Feb 04, 2013	20.03	20.47	19.87	20.25	11,824,804	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.