Indicators

Vera Bradley (NQ: VRA )

7.760 -0.060 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.65	25.23	24.43	25.12	0	+0.59(+2.41%)
Nov 27, 2013	24.43	24.66	24.31	24.53	0	+0.12(+0.49%)
Nov 26, 2013	24.41	24.48	24.00	24.41	0	+0.05(+0.21%)
Nov 25, 2013	24.49	24.53	24.22	24.36	292,216	-0.04(-0.16%)
Nov 22, 2013	24.51	24.70	24.12	24.40	0	-0.15(-0.61%)
Nov 21, 2013	24.61	24.91	24.53	24.55	226,564	-0.10(-0.41%)
Nov 20, 2013	24.69	24.77	24.47	24.65	0	-0.04(-0.16%)
Nov 19, 2013	24.36	25.00	24.15	24.69	796,363	+0.29(+1.19%)
Nov 18, 2013	25.00	25.09	24.21	24.40	0	-0.58(-2.32%)
Nov 15, 2013	25.18	25.22	24.64	24.98	0	-0.26(-1.03%)
Nov 14, 2013	25.43	25.72	25.20	25.24	0	+0.65(+2.64%)
Nov 12, 2013	24.35	24.60	24.06	24.59	0	+0.14(+0.57%)
Nov 11, 2013	24.98	25.20	24.43	24.45	0	-0.55(-2.20%)
Nov 08, 2013	24.28	25.00	24.17	25.00	0	+0.71(+2.92%)
Nov 07, 2013	24.27	24.37	23.93	24.29	453,608	+0.07(+0.29%)
Nov 06, 2013	23.22	24.24	23.05	24.22	527,916	+1.10(+4.76%)
Nov 05, 2013	22.91	23.29	22.62	23.12	0	+0.37(+1.63%)
Nov 04, 2013	23.26	23.38	22.66	22.75	610,294	-0.61(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.