Indicators

Clean Energy Fuels (NQ: CLNE )

2.515 +0.025 (+1.00%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.52	12.63	12.42	12.49	0	-0.03(-0.24%)
Nov 27, 2013	12.47	12.60	12.33	12.52	0	+0.01(+0.08%)
Nov 26, 2013	12.44	12.68	12.35	12.51	0	+0.07(+0.56%)
Nov 25, 2013	12.31	12.50	12.07	12.44	566,553	+0.09(+0.73%)
Nov 22, 2013	12.50	12.62	12.27	12.35	0	-0.23(-1.83%)
Nov 21, 2013	12.33	12.67	12.20	12.58	990,494	+0.27(+2.19%)
Nov 20, 2013	12.24	12.47	12.20	12.31	0	+0.10(+0.82%)
Nov 19, 2013	12.36	12.62	12.16	12.21	835,022	-0.18(-1.45%)
Nov 18, 2013	13.01	13.12	12.35	12.39	0	-0.59(-4.55%)
Nov 15, 2013	13.20	13.20	12.90	12.98	0	-0.03(-0.23%)
Nov 14, 2013	12.95	13.26	12.60	13.01	3,819,508	+1.40(+12.06%)
Nov 12, 2013	11.75	11.83	11.49	11.61	0	-0.11(-0.94%)
Nov 11, 2013	11.75	11.95	11.68	11.72	0	-0.21(-1.76%)
Nov 08, 2013	11.30	11.99	11.27	11.93	0	+0.60(+5.30%)
Nov 07, 2013	11.76	11.78	11.20	11.33	1,310,337	-0.17(-1.48%)
Nov 06, 2013	11.63	11.77	11.37	11.50	1,101,355	-0.05(-0.43%)
Nov 05, 2013	11.75	11.79	11.42	11.55	0	-0.25(-2.12%)
Nov 04, 2013	11.76	11.95	11.61	11.80	0	+0.22(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.