Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.48 -0.20 (-0.36%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.98	12.09	11.96	12.07	76,032	+0.09(+0.76%)
Mar 27, 2013	11.92	11.99	11.87	11.98	223,255	+0.03(+0.22%)
Mar 26, 2013	11.86	11.97	11.85	11.96	257,595	+0.13(+1.07%)
Mar 25, 2013	11.92	11.94	11.76	11.83	525,110	-0.07(-0.62%)
Mar 22, 2013	11.89	11.91	11.87	11.90	79,258	+0.06(+0.52%)
Mar 21, 2013	11.90	11.93	11.83	11.84	190,404	-0.07(-0.61%)
Mar 20, 2013	11.89	11.93	11.87	11.92	171,656	+0.11(+0.91%)
Mar 19, 2013	11.85	11.86	11.71	11.81	1,180,900	+0.00(+0.00%)
Mar 18, 2013	11.83	11.85	11.75	11.81	445,680	-0.06(-0.53%)
Mar 15, 2013	12.00	12.00	11.87	11.87	48,043	-0.13(-1.12%)
Mar 14, 2013	12.04	12.04	11.99	12.01	70,828	-0.03(-0.25%)
Mar 13, 2013	12.01	12.04	11.97	12.04	43,536	+0.01(+0.09%)
Mar 12, 2013	11.97	12.04	11.96	12.02	79,315	+0.03(+0.22%)
Mar 11, 2013	11.98	12.01	11.94	12.00	38,599	+0.03(+0.25%)
Mar 08, 2013	11.92	11.97	11.88	11.97	481,174	+0.09(+0.74%)
Mar 07, 2013	11.92	11.95	11.85	11.88	107,533	-0.02(-0.20%)
Mar 06, 2013	11.98	11.99	11.90	11.90	114,093	-0.03(-0.21%)
Mar 05, 2013	11.83	11.93	11.83	11.93	957,106	+0.12(+1.06%)
Mar 04, 2013	11.75	11.82	11.68	11.80	211,726	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.