Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 20.74 20.73 20.73 20.73 31,244,136 -0.02(-0.11%)
Dec 30, 2013 20.66 20.82 20.65 20.76 24,498,420 +0.01(+0.06%)
Dec 27, 2013 20.68 20.79 20.62 20.75 23,931,722 +0.01(+0.06%)
Dec 26, 2013 20.63 20.75 20.60 20.73 18,690,902 +0.12(+0.60%)
Dec 24, 2013 20.49 20.63 20.46 20.61 13,497,891 +0.15(+0.75%)
Dec 23, 2013 20.32 20.50 20.30 20.46 33,736,512 +0.23(+1.14%)
Dec 20, 2013 20.33 20.42 20.20 20.23 57,691,716 -0.09(-0.44%)
Dec 19, 2013 20.22 20.33 20.13 20.32 33,921,036 +0.04(+0.20%)
Dec 18, 2013 19.97 20.31 19.83 20.27 43,792,268 +0.31(+1.57%)
Dec 17, 2013 20.19 20.22 19.91 19.96 39,764,176 -0.18(-0.88%)
Dec 16, 2013 20.09 20.35 20.09 20.14 36,150,956 +0.18(+0.89%)
Dec 13, 2013 19.96 20.02 19.81 19.96 42,163,964 -0.02(-0.12%)
Dec 12, 2013 20.08 20.13 19.90 19.99 37,154,648 -0.04(-0.18%)
Dec 11, 2013 20.30 20.32 20.00 20.02 46,573,000 -0.27(-1.31%)
Dec 10, 2013 20.52 20.59 20.28 20.29 31,180,812 -0.17(-0.84%)
Dec 09, 2013 20.35 20.48 20.21 20.46 30,582,408 +0.09(+0.46%)
Dec 06, 2013 20.36 20.39 20.23 20.36 33,145,258 +0.17(+0.82%)
Dec 05, 2013 20.30 20.38 20.17 20.20 42,541,440 -0.21(-1.01%)
Dec 04, 2013 20.25 20.43 20.17 20.40 46,089,624 -0.08(-0.40%)
Dec 03, 2013 20.50 20.52 20.36 20.49 29,725,250 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.