Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 150.80 153.77 147.83 151.93 5,220,666 -2.05(-1.33%)
Jan 30, 2014 160.15 160.83 150.11 153.98 6,826,996 -4.48(-2.83%)
Jan 29, 2014 158.40 161.19 156.28 158.46 2,765,534 -1.52(-0.95%)
Jan 28, 2014 157.01 160.57 157.01 159.98 3,673,184 +3.71(+2.37%)
Jan 27, 2014 160.72 161.00 154.18 156.27 5,350,266 -4.95(-3.07%)
Jan 24, 2014 167.00 167.38 161.11 161.22 3,979,133 -7.33(-4.35%)
Jan 23, 2014 168.94 169.80 166.78 168.55 2,823,168 -1.43(-0.84%)
Jan 22, 2014 169.20 170.88 167.85 169.98 2,655,559 +1.43(+0.85%)
Jan 21, 2014 168.07 168.74 165.70 168.55 2,408,207 +1.51(+0.90%)
Jan 17, 2014 165.27 167.04 167.04 167.04 6,706,200 -0.56(-0.33%)
Jan 16, 2014 165.05 167.61 165.00 167.60 2,273,643 +2.25(+1.36%)
Jan 15, 2014 167.04 167.04 164.95 165.35 2,812,881 -1.69(-1.01%)
Jan 14, 2014 165.34 167.63 162.70 167.04 3,893,899 +2.14(+1.30%)
Jan 13, 2014 170.47 174.66 163.03 164.90 7,857,007 -4.91(-2.89%)
Jan 10, 2014 168.75 169.86 164.53 169.81 2,793,909 +1.11(+0.66%)
Jan 09, 2014 168.67 171.00 167.30 168.70 1,794,823 +1.24(+0.74%)
Jan 08, 2014 164.90 168.55 164.04 167.46 2,658,014 +2.85(+1.73%)
Jan 07, 2014 164.94 166.82 164.33 164.61 2,832,423 +1.99(+1.22%)
Jan 06, 2014 165.89 166.85 160.50 162.62 4,604,313 -7.19(-4.23%)
Jan 03, 2014 171.49 171.79 169.30 169.81 1,590,379 -2.13(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.