Indicators

Nestle Sa ADR (OP: NSRGY )

105.50 +1.22 (+1.17%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.34	75.63	75.32	75.44	0	+0.43(+0.57%)
Feb 27, 2014	74.81	75.03	74.59	75.01	262,625	+0.11(+0.15%)
Feb 26, 2014	74.78	74.92	74.42	74.90	316,029	-0.21(-0.28%)
Feb 25, 2014	74.92	75.21	74.60	75.11	370,932	+0.30(+0.40%)
Feb 24, 2014	74.42	74.97	74.35	74.81	550,386	+0.34(+0.46%)
Feb 21, 2014	74.18	74.60	74.16	74.47	0	+0.82(+1.11%)
Feb 20, 2014	73.85	73.85	73.61	73.65	352,400	-0.15(-0.20%)
Feb 19, 2014	73.90	74.28	73.79	73.80	277,736	-0.25(-0.34%)
Feb 18, 2014	74.00	74.17	73.83	74.05	459,755	-0.17(-0.23%)
Feb 14, 2014		74.22	74.22	74.22	0	-0.02(-0.03%)
Feb 13, 2014	73.75	74.26	73.52	74.24	353,355	-0.49(-0.66%)
Feb 12, 2014	74.48	74.78	74.40	74.73	288,752	+0.02(+0.03%)
Feb 11, 2014	74.35	74.95	74.28	74.71	509,575	-0.74(-0.98%)
Feb 10, 2014	75.42	75.45	75.07	75.45	1,082,319	-0.23(-0.30%)
Feb 07, 2014	74.91	75.71	74.76	75.68	0	+1.68(+2.27%)
Feb 06, 2014	73.62	74.16	73.60	74.00	636,507	+1.83(+2.54%)
Feb 05, 2014	71.84	72.35	71.78	72.17	438,969	+0.42(+0.59%)
Feb 04, 2014	71.84	72.08	71.50	71.75	409,469	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.