Indicators

Exact Sciences Cor (NQ: EXAS )

54.00 -5.48 (-9.21%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.40	14.39	13.26	14.17	7,055,640	+1.31(+10.19%)
Mar 28, 2014	14.49	14.60	12.52	12.86	9,321,455	-0.89(-6.47%)
Mar 26, 2014	14.50	13.75	13.75	13.75	1,045,760	-0.50(-3.51%)
Mar 25, 2014	14.35	14.77	13.80	14.25	2,836,856	+0.03(+0.21%)
Mar 24, 2014	14.20	14.43	13.61	14.22	3,542,051	+0.66(+4.87%)
Mar 21, 2014	14.55	14.61	13.21	13.56	3,345,481	-0.92(-6.35%)
Mar 20, 2014	14.52	14.89	14.18	14.48	2,314,646	+0.03(+0.21%)
Mar 19, 2014	15.51	15.60	14.33	14.45	7,729,298	+0.03(+0.21%)
Mar 18, 2014	13.17	14.45	13.17	14.42	1,762,959	+1.29(+9.82%)
Mar 17, 2014	13.23	13.54	13.03	13.13	888,264	+0.03(+0.23%)
Mar 14, 2014	13.19	13.25	12.66	13.10	994,231	-0.11(-0.83%)
Mar 13, 2014	13.79	13.99	13.10	13.21	1,116,350	-0.55(-4.00%)
Mar 12, 2014	13.52	14.07	13.50	13.76	855,760	+0.12(+0.88%)
Mar 11, 2014	13.87	14.03	13.48	13.64	765,670	-0.15(-1.09%)
Mar 10, 2014	13.74	13.94	13.41	13.79	685,435	+0.07(+0.51%)
Mar 07, 2014	13.81	13.93	13.17	13.72	1,005,530	+0.03(+0.22%)
Mar 06, 2014	14.50	14.54	13.46	13.69	1,297,061	-0.70(-4.86%)
Mar 05, 2014	14.20	14.60	14.08	14.39	865,036	+0.22(+1.55%)
Mar 04, 2014	13.77	14.24	13.64	14.17	1,354,198	+0.62(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.