Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

108.76 -5.09 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.280 7.620 7.210 7.550 137,231 +0.23(+3.14%)
Apr 29, 2014 7.380 7.475 7.230 7.320 158,795 -0.05(-0.68%)
Apr 28, 2014 7.660 7.740 7.120 7.370 331,264 -0.28(-3.66%)
Apr 25, 2014 8.030 8.040 7.600 7.650 178,460 -0.46(-5.67%)
Apr 24, 2014 8.010 8.300 7.910 8.110 136,404 +0.17(+2.14%)
Apr 23, 2014 8.090 8.240 7.840 7.940 130,374 -0.21(-2.58%)
Apr 22, 2014 7.710 8.212 7.660 8.150 236,860 +0.49(+6.33%)
Apr 21, 2014 7.630 7.760 7.490 7.665 119,056 +0.09(+1.25%)
Apr 17, 2014 7.230 7.570 7.570 7.570 170,200 +0.34(+4.70%)
Apr 16, 2014 7.190 7.340 7.070 7.230 347,082 +0.07(+0.98%)
Apr 15, 2014 7.250 7.475 6.820 7.160 377,970 -0.05(-0.69%)
Apr 14, 2014 7.470 7.530 7.130 7.210 218,980 -0.16(-2.17%)
Apr 11, 2014 7.310 7.650 7.300 7.370 252,954 +0.00(+0.00%)
Apr 10, 2014 7.970 8.130 7.350 7.370 348,806 -0.61(-7.64%)
Apr 09, 2014 7.770 8.000 7.680 7.980 211,494 +0.28(+3.64%)
Apr 08, 2014 7.750 8.000 7.650 7.700 193,351 -0.04(-0.52%)
Apr 07, 2014 7.600 7.980 7.430 7.740 274,730 +0.06(+0.78%)
Apr 04, 2014 8.010 8.089 7.600 7.680 198,092 -0.31(-3.88%)
Apr 03, 2014 8.310 8.370 7.920 7.990 244,191 -0.41(-4.88%)
Apr 02, 2014 7.950 8.570 7.900 8.400 448,974 +0.50(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.